일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 876 | 1 | - 0.11% | 102,784 | 90 |
07.01 | 877 | 1 | - 0.11% | 84,498 | 74 |
06.28 | 878 | 1 | - 0.11% | 219,029 | 191 |
06.27 | 879 | 3 | - 0.34% | 247,889 | 217 |
06.26 | 882 | 2 | - 0.23% | 341,400 | 301 |
06.25 | 884 | 2 | + 0.23% | 72,463 | 64 |
06.24 | 882 | 1 | + 0.11% | 156,552 | 138 |
06.21 | 881 | 5 | - 0.56% | 159,808 | 142 |
06.20 | 886 | 4 | + 0.45% | 164,649 | 146 |
06.19 | 882 | 5 | - 0.56% | 218,853 | 194 |