일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	791	4	- 0.50%	156,795	124
08.12	795	6	+ 0.76%	83,995	67
08.09	789	8	+ 1.02%	184,921	146
08.08	781	21	- 2.62%	581,396	446
08.07	802	24	+ 3.09%	181,713	144
08.06	778	31	+ 4.15%	274,726	211
08.05	747	73	- 8.90%	1,284,735	1,009
08.02	820	20	- 2.38%	253,660	209
08.01	840	5	- 0.59%	196,930	165
07.31	845	16	+ 1.93%	471,948	397