일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 887 | 0 | 0.00% | 198,704 | 176 |
06.17 | 887 | 3 | - 0.34% | 100,069 | 89 |
06.14 | 890 | 0 | 0.00% | 84,408 | 75 |
06.13 | 890 | 3 | - 0.34% | 130,952 | 117 |
06.12 | 893 | 1 | + 0.11% | 274,045 | 244 |
06.11 | 892 | 10 | - 1.11% | 160,413 | 144 |
06.10 | 902 | 5 | - 0.55% | 105,112 | 95 |
06.07 | 907 | 4 | + 0.44% | 125,903 | 114 |
06.05 | 903 | 8 | + 0.89% | 348,718 | 313 |
06.04 | 895 | 9 | - 1.00% | 173,511 | 156 |