일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 922 | 3 | - 0.32% | 81,199 | 75 |
04.30 | 925 | 2 | - 0.22% | 94,730 | 88 |
04.29 | 927 | 6 | + 0.65% | 58,420 | 54 |
04.26 | 921 | 4 | - 0.43% | 88,864 | 82 |
04.25 | 925 | 0 | 0.00% | 39,737 | 37 |
04.24 | 925 | 4 | + 0.43% | 134,953 | 124 |
04.23 | 921 | 3 | + 0.33% | 436,448 | 406 |
04.22 | 918 | 2 | + 0.22% | 107,066 | 98 |
04.19 | 916 | 1 | + 0.11% | 169,127 | 154 |
04.18 | 915 | 8 | + 0.88% | 129,143 | 118 |