일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 909 | 5 | - 0.55% | 131,294 | 119 |
05.17 | 914 | 0 | 0.00% | 127,367 | 116 |
05.16 | 914 | 0 | 0.00% | 174,410 | 159 |
05.14 | 914 | 0 | 0.00% | 78,665 | 72 |
05.13 | 914 | 4 | - 0.44% | 140,013 | 128 |
05.10 | 918 | 0 | 0.00% | 100,056 | 92 |
05.09 | 918 | 3 | + 0.33% | 86,113 | 79 |
05.08 | 915 | 5 | - 0.54% | 153,162 | 140 |
05.07 | 920 | 9 | - 0.97% | 218,864 | 202 |
05.03 | 929 | 7 | + 0.76% | 112,473 | 104 |