일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 825 | 9 | - 1.08% | 115,403 | 96 |
08.27 | 834 | 16 | + 1.96% | 110,709 | 91 |
08.26 | 818 | 7 | + 0.86% | 140,707 | 115 |
08.23 | 811 | 3 | - 0.37% | 36,467 | 29 |
08.22 | 814 | 2 | - 0.25% | 105,109 | 85 |
08.21 | 816 | 1 | + 0.12% | 61,613 | 50 |
08.20 | 815 | 10 | + 1.24% | 60,343 | 49 |
08.19 | 805 | 5 | - 0.62% | 114,551 | 92 |
08.16 | 810 | 8 | + 1.00% | 71,874 | 58 |
08.14 | 802 | 11 | + 1.39% | 75,593 | 60 |