일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	829	8	- 0.96%	116,758	97
07.29	837	8	+ 0.97%	93,421	78
07.26	829	11	+ 1.35%	161,276	133
07.25	818	7	- 0.85%	142,016	116
07.24	825	12	- 1.43%	264,296	219
07.23	837	7	- 0.83%	299,387	250
07.22	844	7	- 0.82%	139,454	118
07.19	851	7	- 0.82%	187,277	159
07.18	858	1	- 0.12%	119,794	102
07.17	859	1	+ 0.12%	207,033	178