일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	12,390	120	- 0.96%	14,296	177
05.31	12,510	70	+ 0.56%	8,879	111
05.30	12,440	280	- 2.20%	14,380	179
05.29	12,720	70	- 0.55%	21,713	275
05.28	12,790	200	+ 1.59%	19,841	252
05.27	12,590	10	+ 0.08%	11,020	138
05.24	12,580	0	0.00%	25,353	317
05.23	12,580	90	- 0.71%	21,006	263
05.22	12,670	80	+ 0.64%	71,703	912
05.21	12,590	60	- 0.47%	30,352	379