일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	13,390	90	- 0.67%	25,779	343
07.29	13,480	540	+ 4.17%	39,978	531
07.26	12,940	180	+ 1.41%	8,588	111
07.25	12,760	220	- 1.70%	44,297	567
07.24	12,980	80	+ 0.62%	16,345	211
07.23	12,900	70	- 0.54%	9,571	124
07.22	12,970	20	- 0.15%	36,227	466
07.19	12,990	10	- 0.08%	58,438	755
07.18	13,000	100	- 0.76%	27,882	360
07.17	13,100	70	+ 0.54%	16,238	212