일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,500	230	+ 1.87%	14,318	177
06.17	12,270	70	+ 0.57%	11,755	143
06.14	12,200	270	- 2.17%	76,021	921
06.13	12,470	20	+ 0.16%	25,674	318
06.12	12,450	60	- 0.48%	23,806	296
06.11	12,510	10	+ 0.08%	26,559	333
06.10	12,500	70	+ 0.56%	19,207	239
06.07	12,430	180	+ 1.47%	23,107	285
06.05	12,250	100	+ 0.82%	23,161	282
06.04	12,150	240	- 1.94%	12,521	154