일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	12,930	20	- 0.15%	15,353	197
09.10	12,950	20	- 0.15%	39,118	505
09.09	12,970	140	+ 1.09%	13,856	178
09.06	12,830	10	- 0.08%	53,216	677
09.05	12,840	30	- 0.23%	17,411	223
09.04	12,870	390	- 2.94%	36,670	472
09.03	13,260	10	+ 0.08%	9,438	125
09.02	13,250	50	+ 0.38%	11,555	151
08.30	13,200	90	+ 0.69%	9,969	130
08.29	13,110	110	- 0.83%	17,380	226