일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 12,650 | 180 | - 1.40% | 87,586 | 1,104 |
05.17 | 12,830 | 20 | + 0.16% | 172,739 | 2,247 |
05.16 | 12,810 | 40 | + 0.31% | 10,879 | 139 |
05.14 | 12,770 | 80 | + 0.63% | 12,670 | 161 |
05.13 | 12,690 | 90 | + 0.71% | 18,987 | 241 |
05.10 | 12,600 | 50 | - 0.40% | 16,355 | 205 |
05.09 | 12,650 | 220 | - 1.71% | 51,692 | 652 |
05.08 | 12,870 | 180 | + 1.42% | 46,993 | 600 |
05.07 | 12,690 | 320 | + 2.59% | 103,247 | 1,306 |
05.03 | 12,370 | 120 | + 0.98% | 36,185 | 447 |