일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	12,920	60	+ 0.47%	6,690	86
08.12	12,860	80	+ 0.63%	24,486	311
08.09	12,780	40	+ 0.31%	17,711	226
08.08	12,740	80	+ 0.63%	17,496	223
08.07	12,660	290	+ 2.34%	25,707	323
08.06	12,370	130	+ 1.06%	36,692	451
08.05	12,240	1,010	- 7.62%	60,533	749
08.02	13,250	450	- 3.29%	25,211	337
08.01	13,700	260	+ 1.94%	19,409	264
07.31	13,440	50	+ 0.37%	24,382	326