일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	13,220	140	- 1.05%	26,604	350
08.27	13,360	80	+ 0.60%	8,244	110
08.26	13,280	40	+ 0.30%	39,006	512
08.23	13,240	130	- 0.97%	11,828	156
08.22	13,370	210	- 1.55%	17,367	231
08.21	13,580	20	- 0.15%	14,628	198
08.20	13,600	130	+ 0.97%	20,426	275
08.19	13,470	80	+ 0.60%	19,451	262
08.16	13,390	440	+ 3.40%	29,281	386
08.14	12,950	30	+ 0.23%	6,382	82