일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,320	140	- 1.04%	8,817	117
09.27	13,460	50	+ 0.37%	11,167	150
09.26	13,410	100	+ 0.75%	8,136	109
09.25	13,310	40	+ 0.30%	12,736	169
09.24	13,270	20	+ 0.15%	7,801	103
09.23	13,250	120	+ 0.91%	11,232	149
09.20	13,130	30	+ 0.23%	8,768	115
09.19	13,100	150	+ 1.16%	20,372	264
09.13	12,950	30	+ 0.23%	22,043	284
09.12	12,920	10	- 0.08%	6,732	87