일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 12,250 | 250 | + 2.08% | 53,596 | 654 |
04.30 | 12,000 | 120 | + 1.01% | 31,623 | 377 |
04.29 | 11,880 | 180 | + 1.54% | 26,755 | 315 |
04.26 | 11,700 | 60 | + 0.52% | 21,277 | 248 |
04.25 | 11,640 | 170 | + 1.48% | 21,416 | 248 |
04.24 | 11,470 | 180 | + 1.59% | 18,841 | 214 |
04.23 | 11,290 | 30 | + 0.27% | 11,054 | 125 |
04.22 | 11,260 | 470 | - 4.01% | 67,987 | 769 |
04.19 | 11,730 | 500 | + 4.45% | 114,328 | 1,326 |
04.18 | 11,230 | 120 | + 1.08% | 11,817 | 132 |