일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,110	20	+ 0.18%	5,836	64
04.16	11,090	190	- 1.68%	16,381	180
04.15	11,280	130	+ 1.17%	12,312	136
04.12	11,150	110	- 0.98%	21,324	239
04.11	11,260	100	- 0.88%	14,590	162
04.09	11,360	110	+ 0.98%	6,990	79
04.08	11,250	150	- 1.32%	18,762	211
04.05	11,400	160	- 1.38%	14,332	164
04.04	11,560	20	- 0.17%	16,970	195
04.03	11,580	50	- 0.43%	12,237	141