일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	26,100	850	- 3.15%	85,162	2,374
06.03	26,950	100	+ 0.37%	589	16
05.31	26,850	350	+ 1.32%	598	16
05.30	26,500	450	- 1.67%	974	26
05.29	26,950	100	+ 0.37%	1,785	48
05.28	26,850	1,850	- 6.45%	8,665	242
05.27	28,700	850	- 2.88%	16,975	494
05.24	29,550	650	- 2.15%	1,622	48
05.23	30,200	100	+ 0.33%	1,658	50
05.22	30,100	400	+ 1.35%	5,432	163