일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	27,300	50	- 0.18%	3,771	102
07.02	27,350	200	- 0.73%	5,806	158
07.01	27,550	50	- 0.18%	3,027	83
06.28	27,600	100	- 0.36%	6,870	186
06.27	27,700	100	- 0.36%	612	17
06.26	27,800	0	0.00%	2,696	74
06.25	27,800	200	- 0.71%	628	17
06.24	28,000	650	+ 2.38%	4,643	130
06.21	27,350	0	0.00%	1,111	30
06.20	27,350	550	+ 2.05%	3,682	99