일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 29,700 | 250 | - 0.84% | 1,028 | 31 |
05.20 | 29,950 | 450 | + 1.53% | 6,912 | 206 |
05.17 | 29,500 | 1,350 | + 4.80% | 8,803 | 256 |
05.16 | 28,150 | 250 | + 0.90% | 1,283 | 36 |
05.14 | 27,900 | 950 | + 3.53% | 3,042 | 85 |
05.13 | 26,950 | 0 | 0.00% | 6,407 | 173 |
05.10 | 26,950 | 650 | - 2.36% | 1,062 | 29 |
05.09 | 27,600 | 400 | + 1.47% | 1,161 | 31 |
05.08 | 27,200 | 550 | - 1.98% | 6,649 | 183 |
05.07 | 27,750 | 650 | + 2.40% | 5,267 | 144 |