일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	23,800	150	+ 0.63%	4,060	97
10.22	23,650	400	- 1.66%	3,266	78
10.21	24,050	300	+ 1.26%	1,001	24
10.18	23,750	0	0.00%	374	9
10.17	23,750	150	+ 0.64%	551	13
10.16	23,600	750	- 3.08%	278	7
10.15	24,350	500	- 2.01%	2,397	60
10.14	24,850	150	+ 0.61%	3,086	77
10.11	24,700	100	+ 0.41%	1,447	36
10.10	24,600	150	+ 0.61%	1,034	26