일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	25,250	250	+ 1.00%	503	13
09.02	25,000	250	+ 1.01%	1,396	35
08.30	24,750	100	+ 0.41%	3,074	77
08.29	24,650	500	- 1.99%	2,739	69
08.28	25,150	0	0.00%	492	12
08.27	25,150	400	- 1.57%	4,331	110
08.26	25,550	350	+ 1.39%	2,083	53
08.23	25,200	0	0.00%	2,198	56
08.22	25,200	300	- 1.18%	895	23
08.21	25,500	700	+ 2.82%	3,048	78