일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	24,000	400	+ 1.70%	1,365	33
08.13	23,600	100	+ 0.43%	950	22
08.12	23,500	750	+ 3.30%	9,805	232
08.09	22,750	500	- 2.15%	8,880	204
08.08	23,250	400	- 1.69%	2,953	69
08.07	23,650	250	+ 1.07%	2,393	56
08.06	23,400	850	- 3.51%	4,089	98
08.05	24,250	1,800	- 6.91%	4,160	105
08.02	26,050	1,550	- 5.62%	14,217	379
08.01	27,600	400	+ 1.47%	2,168	59