일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	23,500	950	+ 4.21%	2,455	56
09.11	22,550	100	- 0.44%	3,267	75
09.10	22,650	0	0.00%	4,711	106
09.09	22,650	150	+ 0.67%	2,664	60
09.06	22,500	1,250	- 5.26%	8,175	184
09.05	23,750	900	- 3.65%	5,505	133
09.04	24,650	600	- 2.38%	1,919	48
09.03	25,250	250	+ 1.00%	503	13
09.02	25,000	250	+ 1.01%	1,396	35
08.30	24,750	100	+ 0.41%	3,074	77