일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 27,100 | 400 | - 1.46% | 4,250 | 117 |
05.02 | 27,500 | 1,200 | + 4.56% | 4,445 | 121 |
04.30 | 26,300 | 350 | - 1.31% | 1,701 | 45 |
04.29 | 26,650 | 850 | + 3.30% | 2,843 | 76 |
04.26 | 25,800 | 200 | + 0.78% | 181 | 5 |
04.25 | 25,600 | 200 | - 0.78% | 396 | 10 |
04.24 | 25,800 | 50 | - 0.19% | 190 | 5 |
04.23 | 25,850 | 100 | + 0.39% | 324 | 8 |
04.22 | 25,750 | 550 | + 2.18% | 855 | 21 |
04.19 | 25,200 | 450 | + 1.82% | 219 | 5 |