일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	24,750	1,450	+ 6.22%	5,299	126
04.17	23,300	400	- 1.69%	3,140	74
04.16	23,700	750	- 3.07%	1,486	36
04.15	24,450	150	- 0.61%	2,254	55
04.12	24,600	300	- 1.21%	523	13
04.11	24,900	200	- 0.80%	1,046	26
04.09	25,100	150	+ 0.60%	1,430	36
04.08	24,950	400	- 1.58%	415	10
04.05	25,350	0	0.00%	128	3
04.04	25,350	600	- 2.31%	1,081	28