일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	26,800	100	- 0.37%	3,858	103
06.18	26,900	350	- 1.28%	1,793	48
06.17	27,250	450	+ 1.68%	3,194	86
06.14	26,800	50	- 0.19%	4,203	112
06.13	26,850	1,000	- 3.59%	53,744	1,535
06.12	27,850	50	- 0.18%	7,349	211
06.11	27,900	800	+ 2.95%	2,362	65
06.10	27,100	900	- 3.21%	4,115	114
06.07	28,000	1,100	+ 4.09%	7,879	215
06.05	26,900	800	+ 3.07%	6,722	179