일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	59,900	200	+ 0.34%	285,053	17,364
11.20	59,700	800	+ 1.36%	224,225	13,218
11.19	58,900	3,600	- 5.76%	420,091	24,982
11.18	62,500	2,300	- 3.55%	316,734	19,978
11.15	64,800	4,100	+ 6.76%	808,822	52,056
11.14	60,700	1,000	+ 1.68%	376,208	22,774
11.13	59,700	500	- 0.83%	321,783	19,209
11.12	60,200	400	- 0.66%	738,994	46,131
11.11	60,600	3,400	+ 5.94%	770,822	46,923
11.08	57,200	1,500	+ 2.69%	260,804	14,749