| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 67,300 | 1,200 | - 1.75% | 1,190,142 | 80,683 |
| 07.22 | 68,500 | 9,400 | + 15.91% | 1,545,989 | 100,456 |
| 07.19 | 59,100 | 1,800 | - 2.96% | 366,872 | 21,569 |
| 07.18 | 60,900 | 3,300 | - 5.14% | 448,346 | 27,675 |
| 07.17 | 64,200 | 0 | 0.00% | 427,641 | 27,457 |
| 07.16 | 64,200 | 6,400 | + 11.07% | 1,633,372 | 103,950 |
| 07.15 | 57,800 | 5,200 | + 9.89% | 630,274 | 35,671 |
| 07.12 | 52,600 | 0 | 0.00% | 119,576 | 6,320 |
| 07.11 | 52,600 | 500 | + 0.96% | 77,432 | 4,058 |
| 07.10 | 52,100 | 200 | - 0.38% | 109,329 | 5,731 |