일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	54,900	600	+ 1.11%	48,559	2,675
06.24	54,300	1,300	- 2.34%	80,758	4,416
06.21	55,600	600	- 1.07%	120,032	6,763
06.20	56,200	300	- 0.53%	74,111	4,168
06.19	56,500	100	- 0.18%	101,046	5,714
06.18	56,600	400	+ 0.71%	61,035	3,441
06.17	56,200	100	- 0.18%	67,608	3,834
06.14	56,300	0	0.00%	80,121	4,521
06.13	56,300	200	- 0.35%	78,272	4,406
06.12	56,500	2,000	+ 3.67%	73,520	4,110