| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 52,300 | 1,100 | - 2.06% | 158,229 | 8,320 |
| 07.08 | 53,400 | 700 | - 1.29% | 154,776 | 8,263 |
| 07.05 | 54,100 | 2,900 | - 5.09% | 231,186 | 12,700 |
| 07.04 | 57,000 | 300 | + 0.53% | 71,866 | 4,051 |
| 07.03 | 56,700 | 1,400 | - 2.41% | 215,331 | 12,091 |
| 07.02 | 58,100 | 700 | - 1.19% | 168,807 | 9,776 |
| 07.01 | 58,800 | 3,800 | + 6.91% | 386,430 | 22,380 |
| 06.28 | 55,000 | 500 | + 0.92% | 76,514 | 4,180 |
| 06.27 | 54,500 | 100 | - 0.18% | 106,331 | 5,780 |
| 06.26 | 54,600 | 300 | - 0.55% | 57,562 | 3,154 |