| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 57,100 | 2,300 | + 4.20% | 324,577 | 18,461 |
| 08.20 | 54,800 | 200 | - 0.36% | 137,132 | 7,548 |
| 08.19 | 55,000 | 600 | + 1.10% | 94,054 | 5,167 |
| 08.16 | 54,400 | 1,400 | - 2.51% | 186,519 | 10,225 |
| 08.14 | 55,800 | 3,000 | + 5.68% | 146,270 | 7,981 |
| 08.13 | 52,800 | 1,900 | - 3.47% | 151,319 | 8,108 |
| 08.12 | 54,700 | 100 | - 0.18% | 121,171 | 6,625 |
| 08.09 | 54,800 | 1,900 | + 3.59% | 138,323 | 7,564 |
| 08.08 | 52,900 | 800 | - 1.49% | 188,670 | 10,146 |
| 08.07 | 53,700 | 1,000 | + 1.90% | 260,118 | 14,155 |