일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	54,500	900	+ 1.68%	97,486	5,220
10.08	53,600	500	+ 0.94%	162,348	8,681
10.07	53,100	1,000	+ 1.92%	111,433	5,879
10.04	52,100	400	+ 0.77%	92,837	4,760
10.02	51,700	800	- 1.52%	68,579	3,551
09.30	52,500	700	- 1.32%	113,185	5,920
09.27	53,200	2,300	+ 4.52%	291,460	15,333
09.26	50,900	300	+ 0.59%	122,094	6,153
09.25	50,600	500	+ 1.00%	280,786	14,437
09.24	50,100	2,200	+ 4.59%	198,601	9,805