일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	52,100	1,300	- 2.43%	115,289	5,973
10.23	53,400	700	- 1.29%	112,353	6,109
10.22	54,100	100	+ 0.19%	74,233	3,979
10.21	54,000	1,700	- 3.05%	97,272	5,257
10.18	55,700	600	+ 1.09%	84,926	4,676
10.17	55,100	100	+ 0.18%	124,956	6,928
10.16	55,000	900	- 1.61%	100,803	5,522
10.15	55,900	1,300	+ 2.38%	170,515	9,346
10.14	54,600	500	+ 0.92%	102,196	5,579
10.11	54,100	400	- 0.73%	101,346	5,516