일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	50,600	2,000	- 3.80%	148,184	7,499
09.03	52,600	500	+ 0.96%	76,846	4,025
09.02	52,100	800	- 1.51%	131,042	6,875
08.30	52,900	500	- 0.94%	149,778	7,928
08.29	53,400	600	- 1.11%	107,274	5,708
08.28	54,000	1,000	- 1.82%	170,343	9,254
08.27	55,000	1,100	- 1.96%	148,403	8,134
08.26	56,100	600	- 1.06%	92,941	5,199
08.23	56,700	900	+ 1.61%	161,016	9,019
08.22	55,800	1,300	- 2.28%	149,501	8,429