일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	10,270	100	- 0.96%	34,709	358
08.01	10,370	20	+ 0.19%	21,074	217
07.31	10,350	60	- 0.58%	11,645	120
07.30	10,410	110	- 1.05%	9,849	102
07.29	10,520	340	+ 3.34%	33,172	346
07.26	10,180	170	+ 1.70%	14,925	151
07.25	10,010	90	- 0.89%	15,479	155
07.24	10,100	50	+ 0.50%	12,368	125
07.23	10,050	290	- 2.81%	60,979	624
07.22	10,340	0	0.00%	31,001	319