일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 10,660 | 40 | + 0.38% | 7,705 | 82 |
04.25 | 10,620 | 10 | + 0.09% | 7,331 | 78 |
04.24 | 10,610 | 50 | + 0.47% | 1,911 | 20 |
04.23 | 10,560 | 80 | + 0.76% | 9,725 | 103 |
04.22 | 10,480 | 80 | + 0.77% | 17,624 | 185 |
04.19 | 10,400 | 260 | - 2.44% | 11,977 | 124 |
04.18 | 10,660 | 160 | - 1.48% | 11,717 | 125 |
04.17 | 10,820 | 390 | + 3.74% | 36,727 | 394 |
04.16 | 10,430 | 100 | - 0.95% | 20,162 | 209 |
04.15 | 10,530 | 220 | - 2.05% | 12,387 | 130 |