일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	10,330	0	0.00%	29,680	307
08.14	10,330	120	+ 1.18%	23,381	240
08.13	10,210	50	+ 0.49%	27,420	279
08.12	10,160	10	+ 0.10%	23,765	242
08.09	10,150	20	- 0.20%	28,284	287
08.08	10,170	60	+ 0.59%	25,460	257
08.07	10,110	360	+ 3.69%	24,810	249
08.06	9,750	420	+ 4.50%	43,663	422
08.05	9,330	940	- 9.15%	96,240	930
08.02	10,270	100	- 0.96%	34,709	358