일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	10,010	90	- 0.89%	15,479	155
07.24	10,100	50	+ 0.50%	12,368	125
07.23	10,050	290	- 2.81%	60,979	624
07.22	10,340	0	0.00%	31,001	319
07.19	10,340	220	+ 2.17%	36,407	371
07.18	10,120	420	+ 4.33%	248,403	2,555
07.17	9,700	100	- 1.02%	27,494	268
07.16	9,800	30	+ 0.31%	7,894	77
07.15	9,770	70	- 0.71%	13,044	127
07.12	9,840	20	- 0.20%	13,732	135