일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,530	80	- 0.75%	9,606	101
05.28	10,610	100	+ 0.95%	5,132	54
05.27	10,510	40	- 0.38%	22,761	239
05.24	10,550	60	- 0.57%	12,923	136
05.23	10,610	60	- 0.56%	14,361	151
05.22	10,670	90	+ 0.85%	4,772	51
05.21	10,580	110	- 1.03%	7,322	78
05.20	10,690	20	- 0.19%	12,833	136
05.17	10,710	200	- 1.83%	22,311	239
05.16	10,910	50	- 0.46%	18,659	204