일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,670	90	+ 0.85%	4,772	51
05.21	10,580	110	- 1.03%	7,322	78
05.20	10,690	20	- 0.19%	12,833	136
05.17	10,710	200	- 1.83%	22,311	239
05.16	10,910	50	- 0.46%	18,659	204
05.14	10,960	100	+ 0.92%	11,789	129
05.13	10,860	160	+ 1.50%	31,652	343
05.10	10,700	0	0.00%	6,697	72
05.09	10,700	10	- 0.09%	7,805	83
05.08	10,710	10	- 0.09%	9,689	103