일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 10,590 | 40 | + 0.38% | 20,684 | 218 |
10.02 | 10,550 | 40 | + 0.38% | 20,741 | 218 |
09.30 | 10,510 | 130 | - 1.22% | 27,509 | 291 |
09.27 | 10,640 | 180 | + 1.72% | 26,796 | 284 |
09.26 | 10,460 | 110 | + 1.06% | 18,497 | 193 |
09.25 | 10,350 | 30 | + 0.29% | 24,967 | 258 |
09.24 | 10,320 | 10 | - 0.10% | 49,527 | 510 |
09.23 | 10,330 | 100 | + 0.98% | 31,207 | 320 |
09.20 | 10,230 | 130 | - 1.26% | 34,862 | 356 |
09.19 | 10,360 | 50 | - 0.48% | 27,663 | 284 |