일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 10,370 | 20 | + 0.19% | 21,074 | 217 |
07.31 | 10,350 | 60 | - 0.58% | 11,645 | 120 |
07.30 | 10,410 | 110 | - 1.05% | 9,849 | 102 |
07.29 | 10,520 | 340 | + 3.34% | 33,172 | 346 |
07.26 | 10,180 | 170 | + 1.70% | 14,925 | 151 |
07.25 | 10,010 | 90 | - 0.89% | 15,479 | 155 |
07.24 | 10,100 | 50 | + 0.50% | 12,368 | 125 |
07.23 | 10,050 | 290 | - 2.81% | 60,979 | 624 |
07.22 | 10,340 | 0 | 0.00% | 31,001 | 319 |
07.19 | 10,340 | 220 | + 2.17% | 36,407 | 371 |