일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	17,880	1,920	+ 12.03%	1,253,921	23,571
09.12	15,960	20	- 0.13%	11,701	188
09.11	15,980	50	+ 0.31%	3,977	63
09.10	15,930	70	- 0.44%	4,266	68
09.09	16,000	10	+ 0.06%	6,672	106
09.06	15,990	290	- 1.78%	6,754	108
09.05	16,280	220	- 1.33%	8,691	142
09.04	16,500	390	- 2.31%	11,508	191
09.03	16,890	30	+ 0.18%	4,667	79
09.02	16,860	50	- 0.30%	7,182	121