일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 18,010 | 190 | + 1.07% | 10,135 | 181 |
06.20 | 17,820 | 280 | - 1.55% | 12,784 | 228 |
06.19 | 18,100 | 20 | - 0.11% | 22,263 | 396 |
06.18 | 18,120 | 370 | - 2.00% | 33,706 | 610 |
06.17 | 18,490 | 220 | - 1.18% | 12,054 | 224 |
06.14 | 18,710 | 330 | - 1.73% | 23,097 | 433 |
06.13 | 19,040 | 40 | + 0.21% | 10,186 | 194 |
06.12 | 19,000 | 50 | + 0.26% | 15,807 | 301 |
06.11 | 18,950 | 220 | + 1.18% | 20,909 | 393 |
06.10 | 18,730 | 370 | - 1.94% | 18,383 | 346 |