일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.08 | 16,660 | 40 | - 0.24% | 10,269 | 172 |
11.07 | 16,700 | 110 | - 0.65% | 13,860 | 233 |
11.06 | 16,810 | 70 | - 0.42% | 16,508 | 278 |
11.05 | 16,880 | 60 | - 0.35% | 15,268 | 259 |
11.04 | 16,940 | 150 | + 0.89% | 28,486 | 482 |
11.01 | 16,790 | 760 | - 4.33% | 97,887 | 1,691 |
10.31 | 17,550 | 820 | - 4.46% | 99,246 | 1,764 |
10.30 | 18,370 | 900 | + 5.15% | 1,118,547 | 21,509 |
10.29 | 17,470 | 130 | + 0.75% | 22,689 | 394 |
10.28 | 17,340 | 250 | + 1.46% | 25,364 | 441 |