일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.08 16,660 40 - 0.24% 10,269 172
11.07 16,700 110 - 0.65% 13,860 233
11.06 16,810 70 - 0.42% 16,508 278
11.05 16,880 60 - 0.35% 15,268 259
11.04 16,940 150 + 0.89% 28,486 482
11.01 16,790 760 - 4.33% 97,887 1,691
10.31 17,550 820 - 4.46% 99,246 1,764
10.30 18,370 900 + 5.15% 1,118,547 21,509
10.29 17,470 130 + 0.75% 22,689 394
10.28 17,340 250 + 1.46% 25,364 441