일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,740	260	- 1.37%	23,990	450
07.09	19,000	0	0.00%	21,258	406
07.08	19,000	640	- 3.26%	52,495	1,000
07.05	19,640	80	- 0.41%	46,130	911
07.04	19,720	20	+ 0.10%	30,587	603
07.03	19,700	400	+ 2.07%	52,854	1,028
07.02	19,300	250	- 1.28%	47,787	931
07.01	19,550	50	+ 0.26%	60,758	1,193
06.28	19,500	130	- 0.66%	62,445	1,239
06.27	19,630	920	- 4.48%	229,132	4,736