일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	19,000	50	+ 0.26%	15,807	301
06.11	18,950	220	+ 1.18%	20,909	393
06.10	18,730	370	- 1.94%	18,383	346
06.07	19,100	270	+ 1.43%	26,330	504
06.05	18,830	210	+ 1.13%	40,648	760
06.04	18,620	1,030	- 5.24%	44,801	851
06.03	19,650	430	+ 2.24%	32,855	641
05.31	19,220	190	- 0.98%	26,916	520
05.30	19,410	640	- 3.19%	51,713	1,005
05.29	20,050	1,050	- 4.98%	105,365	2,142