일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,550	1,000	- 4.64%	132,188	2,759
06.25	21,550	400	- 1.82%	509,020	11,006
06.24	21,950	3,940	+ 21.88%	2,007,278	44,028
06.21	18,010	190	+ 1.07%	10,135	181
06.20	17,820	280	- 1.55%	12,784	228
06.19	18,100	20	- 0.11%	22,263	396
06.18	18,120	370	- 2.00%	33,706	610
06.17	18,490	220	- 1.18%	12,054	224
06.14	18,710	330	- 1.73%	23,097	433
06.13	19,040	40	+ 0.21%	10,186	194