일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,280	220	- 1.33%	8,691	142
09.04	16,500	390	- 2.31%	11,508	191
09.03	16,890	30	+ 0.18%	4,667	79
09.02	16,860	50	- 0.30%	7,182	121
08.30	16,910	240	+ 1.44%	4,701	79
08.29	16,670	10	- 0.06%	4,025	67
08.28	16,680	90	- 0.54%	2,268	38
08.27	16,770	170	- 1.00%	12,972	218
08.26	16,940	210	- 1.22%	7,562	129
08.23	17,150	40	+ 0.23%	5,680	97